var crcHq=[{"buy1":6.23,"change":-0.01,"closeYesterday":6.24,"currentPrice":6.23,"floorPrice":6.09,"openToday":6.3,"rise":-0.16,"sell1":6.23,"stockCode":"hk03320","stockDate":"2024/05/14","stockName":"华润医药","stockTime":"16:08:22","tTM":9.2,"topPrice":6.3,"turnover":8.4034793E7,"volume":13553368},{"buy1":37.75,"change":-0.55,"closeYesterday":38.3,"currentPrice":37.75,"floorPrice":37.75,"openToday":38.5,"rise":-1.44,"sell1":37.75,"stockCode":"hk00291","stockDate":"2024/05/14","stockName":"华润啤酒","stockTime":"16:08:22","tTM":21.54,"topPrice":38.7,"turnover":2.758464817E8,"volume":7251683},{"buy1":21.8,"change":0.3,"closeYesterday":21.5,"currentPrice":21.8,"floorPrice":21.35,"openToday":21.55,"rise":1.4,"sell1":21.8,"stockCode":"hk00836","stockDate":"2024/05/14","stockName":"华润电力","stockTime":"16:08:21","tTM":9.25,"topPrice":21.85,"turnover":3.6498469635E8,"volume":16843652},{"buy1":30.8,"change":-0.6,"closeYesterday":31.4,"currentPrice":30.8,"floorPrice":30.7,"openToday":31.7,"rise":-1.91,"sell1":30.8,"stockCode":"hk01109","stockDate":"2024/05/14","stockName":"华润置地","stockTime":"16:08:21","tTM":6.35,"topPrice":31.85,"turnover":4.429582441E8,"volume":14276760},{"buy1":27.3,"change":-0.15,"closeYesterday":27.45,"currentPrice":27.3,"floorPrice":27.1,"openToday":27.6,"rise":-0.55,"sell1":27.3,"stockCode":"hk01193","stockDate":"2024/05/14","stockName":"华润燃气","stockTime":"16:08:21","tTM":12.09,"topPrice":28.0,"turnover":1.7258012236E8,"volume":6251932},{"buy1":1.44,"change":-0.04,"closeYesterday":1.48,"currentPrice":1.44,"floorPrice":1.42,"openToday":1.5,"rise":-2.7,"sell1":1.44,"stockCode":"hk01313","stockDate":"2024/05/14","stockName":"华润建材科技","stockTime":"16:08:21","tTM":14.15,"topPrice":1.5,"turnover":2.052998E7,"volume":14214000},{"buy1":0.72,"change":0.0,"closeYesterday":0.72,"currentPrice":0.72,"floorPrice":0.72,"openToday":0.72,"rise":0.0,"sell1":0.72,"stockCode":"hk00156","stockDate":"2024/05/14","stockName":"力宝华润","stockTime":"16:08:22","tTM":-4.52,"topPrice":0.73,"turnover":31020.0,"volume":43000},{"buy1":30.2,"change":0.6,"closeYesterday":29.6,"currentPrice":30.2,"floorPrice":29.6,"openToday":29.75,"rise":2.03,"sell1":30.2,"stockCode":"hk01209","stockDate":"2024/05/14","stockName":"华润万象生活","stockTime":"16:08:22","tTM":21.33,"topPrice":30.7,"turnover":2.132377824E8,"volume":7081893},{"buy1":23.61,"change":-0.22,"closeYesterday":23.83,"currentPrice":23.61,"floorPrice":23.55,"openToday":23.81,"rise":-0.92,"sell1":23.62,"stockCode":"sh600062","stockDate":"2024/05/14","stockName":"华润双鹤","stockTime":"15:59:29","tTM":17.86,"topPrice":24.03,"turnover":2.4249E8,"volume":10211700},{"buy1":14.96,"change":-0.04,"closeYesterday":15.0,"currentPrice":14.96,"floorPrice":14.94,"openToday":14.95,"rise":-0.27,"sell1":14.98,"stockCode":"sh600055","stockDate":"2024/05/14","stockName":"万东医疗","stockTime":"15:59:26","tTM":54.96,"topPrice":15.23,"turnover":5.247E7,"volume":3482900},{"buy1":63.35,"change":-0.03,"closeYesterday":63.38,"currentPrice":63.35,"floorPrice":62.58,"openToday":63.0,"rise":-0.05,"sell1":63.36,"stockCode":"sz000999","stockDate":"2024/05/14","stockName":"华润三九","stockTime":"16:15:00","tTM":20.42,"topPrice":64.66,"turnover":4.4492E8,"volume":6983000},{"buy1":71.2,"change":0.59,"closeYesterday":70.61,"currentPrice":71.2,"floorPrice":70.18,"openToday":70.35,"rise":0.84,"sell1":71.22,"stockCode":"sz000423","stockDate":"2024/05/14","stockName":"东阿阿胶","stockTime":"16:14:45","tTM":35.99,"topPrice":71.96,"turnover":2.68E8,"volume":3765300},{"buy1":4.43,"change":0.07,"closeYesterday":4.36,"currentPrice":4.43,"floorPrice":4.35,"openToday":4.36,"rise":1.61,"sell1":4.43,"stockCode":"hk01515","stockDate":"2024/05/14","stockName":"华润医疗","stockTime":"16:08:22","tTM":20.2,"topPrice":4.46,"turnover":2.12346525E7,"volume":4798000},{"buy1":27.9,"change":0.28,"closeYesterday":27.63,"currentPrice":27.91,"floorPrice":27.47,"openToday":27.64,"rise":1.01,"sell1":27.91,"stockCode":"sh600750","stockDate":"2024/05/14","stockName":"江中药业","stockTime":"15:59:18","tTM":23.98,"topPrice":28.31,"turnover":2.553E8,"volume":9138900},{"buy1":8.75,"change":0.01,"closeYesterday":8.74,"currentPrice":8.75,"floorPrice":8.68,"openToday":8.72,"rise":0.11,"sell1":8.76,"stockCode":"sz301090","stockDate":"2024/05/14","stockName":"华润材料","stockTime":"16:14:09","tTM":93.95,"topPrice":8.87,"turnover":2.147E7,"volume":2453900},{"buy1":38.6,"change":-0.04,"closeYesterday":38.71,"currentPrice":38.67,"floorPrice":38.41,"openToday":38.71,"rise":-0.1,"sell1":38.67,"stockCode":"sh688396","stockDate":"2024/05/14","stockName":"华润微","stockTime":"15:59:53","tTM":45.21,"topPrice":39.27,"turnover":8.569E7,"volume":221311900},{"buy1":34.47,"change":-0.05,"closeYesterday":34.52,"currentPrice":34.47,"floorPrice":34.4,"openToday":34.53,"rise":-0.14,"sell1":34.5,"stockCode":"sz300294","stockDate":"2024/05/14","stockName":"博雅生物","stockTime":"16:14:09","tTM":79.3,"topPrice":35.09,"turnover":1.5373E8,"volume":4421300},{"buy1":23.38,"change":0.68,"closeYesterday":22.71,"currentPrice":23.39,"floorPrice":22.61,"openToday":23.0,"rise":2.99,"sell1":23.39,"stockCode":"sh600422","stockDate":"2024/05/14","stockName":"昆药集团","stockTime":"15:59:22","tTM":40.96,"topPrice":23.94,"turnover":2.7196E8,"volume":11630100},{"buy1":6.35,"change":0.0,"closeYesterday":6.35,"currentPrice":6.35,"floorPrice":6.15,"openToday":6.26,"rise":0.0,"sell1":6.36,"stockCode":"sh600917","stockDate":"2024/05/14","stockName":"重庆燃气","stockTime":"15:59:29","tTM":20.05,"topPrice":6.44,"turnover":7.153E7,"volume":11284300}]